Официальный курс евро от ЦБ РФ
Официальный курс евро от ЦБ на 02.12.2023. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса евро за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса евро в течение месяца.
-
* график изменения среднесуточного курса евро за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса евро
| Дата | Курс | +/- |
|---|
| 2023-12-02 | 97.91 | +1.03 |
| 2023-12-01 | 96.88 | -0.77 |
| 2023-11-30 | 97.65 | +0.58 |
| 2023-11-29 | 97.07 | -0.09 |
| 2023-11-28 | 97.16 | +0.24 |
| 2023-11-25 | 96.92 | +0.69 |
| 2023-11-24 | 96.23 | +0.08 |
| 2023-11-23 | 96.15 | -0.11 |
| 2023-11-22 | 96.26 | -0.4 |
| 2023-11-21 | 96.66 | -0.11 |
| 2023-11-18 | 96.77 | +0.18 |
| 2023-11-17 | 96.59 | -0.54 |
| 2023-11-16 | 97.13 | -0.64 |
| 2023-11-15 | 97.78 | -0.75 |
| 2023-11-14 | 98.53 | +0.22 |
| 2023-11-11 | 98.32 | -0.09 |
| 2023-11-10 | 98.41 | -0.03 |
| 2023-11-09 | 98.44 | -0.35 |
| 2023-11-08 | 98.79 | -0.22 |
| 2023-11-04 | 99.01 | +0.01 |
| 2023-11-03 | 99 | +0.56 |
| 2023-11-02 | 98.44 | +0.5 |
| 2023-11-01 | 97.93 | -0.68 |
| 2023-10-31 | 98.62 | +0.27 |
| 2023-10-28 | 98.35 | -0.39 |
| 2023-10-27 | 98.74 | +0.08 |
| 2023-10-26 | 98.65 | -0.9 |
| 2023-10-25 | 99.55 | -0.75 |
| 2023-10-24 | 100.3 | -1.12 |
| 2023-10-21 | 101.43 | -1.2 |
| 2023-10-20 | 102.63 | -0.28 |
| 2023-10-19 | 102.91 | +0.15 |
| 2023-10-18 | 102.75 | +0.23 |
| 2023-10-17 | 102.52 | -0.03 |
| 2023-10-14 | 102.55 | -0.48 |
| 2023-10-13 | 103.04 | -2.92 |
| 2023-10-12 | 105.95 | +0.27 |
| 2023-10-11 | 105.69 | -1.35 |
| 2023-10-10 | 107.03 | +1.02 |
| 2023-10-07 | 106.01 | +1.22 |
| 2023-10-06 | 104.79 | +0.49 |
| 2023-10-05 | 104.3 | +0.24 |
| 2023-10-04 | 104.06 | +0.19 |
| 2023-10-03 | 103.87 | +0.7 |
| 2023-09-30 | 103.16 | +1.07 |
| 2023-09-29 | 102.1 | +0.12 |
| 2023-09-28 | 101.98 | -0.01 |
| 2023-09-27 | 101.99 | -0.26 |
| 2023-09-26 | 102.25 | -0 |
| 2023-09-23 | 102.25 | -0.11 |
| 2023-09-22 | 102.36 | -1.01 |
| 2023-09-21 | 103.37 | +0.45 |
| 2023-09-20 | 102.92 | -0.17 |
| 2023-09-19 | 103.09 | +0.06 |
| 2023-09-16 | 103.04 | -0.19 |
| 2023-09-15 | 103.23 | +0.12 |
| 2023-09-14 | 103.11 | +1.54 |
| 2023-09-13 | 101.57 | -1.97 |
| 2023-09-12 | 103.53 | -1.35 |
| 2023-09-09 | 104.89 | -0.39 |
| 2023-09-08 | 105.28 | +0.2 |
| 2023-09-07 | 105.08 | +0.17 |
| 2023-09-06 | 104.9 | +0.49 |
| 2023-09-05 | 104.42 | -0.19 |
| 2023-09-02 | 104.61 | -0.33 |
| 2023-09-01 | 104.94 | +0.49 |
| 2023-08-31 | 104.45 | +0.97 |
| 2023-08-30 | 103.48 | +0.23 |
| 2023-08-29 | 103.24 | +0.98 |
| 2023-08-26 | 102.26 | -0.21 |
| 2023-08-25 | 102.47 | +0.23 |
| 2023-08-24 | 102.25 | -0.51 |
| 2023-08-23 | 102.75 | +0.18 |
| 2023-08-22 | 102.57 | +1.09 |
| 2023-08-19 | 101.48 | -0.7 |
| 2023-08-18 | 102.18 | -3.48 |
| 2023-08-17 | 105.66 | -0.91 |
| 2023-08-16 | 106.57 | -4.11 |
| 2023-08-15 | 110.69 | +2.71 |
| 2023-08-12 | 107.97 | +0.82 |
| 2023-08-11 | 107.16 | +0.27 |
| 2023-08-10 | 106.89 | +1.46 |
| 2023-08-09 | 105.44 | -0.62 |
| 2023-08-08 | 106.05 | +2.22 |
| 2023-08-05 | 103.84 | +1.31 |
| 2023-08-04 | 102.53 | +0.6 |
| 2023-08-03 | 101.93 | +1.23 |
| 2023-08-02 | 100.7 | -0.24 |
| 2023-08-01 | 100.94 | +0.98 |
| 2023-07-29 | 99.96 | -0.26 |
| 2023-07-28 | 100.22 | +0.5 |
| 2023-07-27 | 99.72 | +0.02 |
| 2023-07-26 | 99.69 | -0.67 |
| 2023-07-25 | 100.36 | -0.3 |
| 2023-07-22 | 100.66 | -1.18 |
| 2023-07-21 | 101.83 | -0.61 |
| 2023-07-20 | 102.44 | +0.42 |
| 2023-07-19 | 102.03 | +0.38 |
| 2023-07-18 | 101.65 | +0.45 |
| 2023-07-15 | 101.2 | +0.52 |
| 2023-07-14 | 100.68 | +0.79 |
| 2023-07-13 | 99.89 | +0.21 |
| 2023-07-12 | 99.68 | -0.74 |
| 2023-07-11 | 100.42 | +0.6 |
| 2023-07-08 | 99.82 | -0.9 |
| 2023-07-07 | 100.72 | +2.3 |
| 2023-07-06 | 98.41 | +0.68 |
| 2023-07-05 | 97.74 | +0.48 |
| 2023-07-04 | 97.26 | +1.24 |
| 2023-07-01 | 96.02 | +0.91 |
| 2023-06-30 | 95.11 | +1.24 |
| 2023-06-29 | 93.86 | +0.73 |
| 2023-06-28 | 93.14 | +0.84 |
| 2023-06-27 | 92.3 | +0.8 |
| 2023-06-24 | 91.49 | -0.45 |
| 2023-06-23 | 91.94 | -0.06 |
| 2023-06-22 | 92 | -0.07 |
| 2023-06-21 | 92.07 | +0.28 |
| 2023-06-20 | 91.8 | +0.16 |
| 2023-06-17 | 91.63 | +0.67 |
| 2023-06-16 | 90.97 | -0.1 |
| 2023-06-15 | 91.07 | +0.68 |
| 2023-06-14 | 90.39 | +1.38 |
| 2023-06-10 | 89.01 | +0.97 |
| 2023-06-09 | 88.04 | +0.87 |
| 2023-06-08 | 87.17 | +0.21 |
| 2023-06-07 | 86.95 | -0.08 |
| 2023-06-06 | 87.03 | -0.07 |
| 2023-06-03 | 87.1 | +0.52 |
| 2023-06-02 | 86.58 | +0.08 |
| 2023-06-01 | 86.5 | -0.01 |
| 2023-05-31 | 86.51 | +0.61 |
| 2023-05-30 | 85.9 | -0.02 |
| 2023-05-27 | 85.92 | +0.04 |
| 2023-05-26 | 85.88 | -0.32 |
| 2023-05-25 | 86.2 | -0.35 |
| 2023-05-24 | 86.55 | +0.05 |
| 2023-05-23 | 86.5 | +0.22 |
| 2023-05-20 | 86.28 | -0.22 |
| 2023-05-19 | 86.5 | -1.08 |
| 2023-05-18 | 87.57 | +0.41 |
| 2023-05-17 | 87.16 | +1.08 |
| 2023-05-16 | 86.09 | +1.84 |
| 2023-05-13 | 84.25 | +1.36 |
| 2023-05-12 | 82.89 | -1.26 |
| 2023-05-11 | 84.15 | -0.76 |
| 2023-05-06 | 84.91 | -2.09 |
| 2023-05-05 | 87 | -0.58 |
| 2023-05-04 | 87.58 | -0.08 |
| 2023-05-03 | 87.66 | -0.72 |
| 2023-04-29 | 88.37 | -1.83 |
| 2023-04-28 | 90.2 | +0.06 |
| 2023-04-27 | 90.14 | +0.11 |
| 2023-04-26 | 90.03 | +0.57 |
| 2023-04-25 | 89.46 | +0.11 |
| 2023-04-22 | 89.35 | -0.11 |
| 2023-04-21 | 89.46 | +0.09 |
| 2023-04-20 | 89.37 | -0.2 |
| 2023-04-19 | 89.57 | -0.09 |
| 2023-04-18 | 89.66 | -0.5 |
| 2023-04-15 | 90.16 | +0.16 |
| 2023-04-14 | 90 | +0.24 |
| 2023-04-13 | 89.76 | +0.03 |
| 2023-04-12 | 89.73 | +0.55 |
| 2023-04-11 | 89.17 | -1.12 |
| 2023-04-08 | 90.29 | +2.16 |
| 2023-04-07 | 88.13 | +1.03 |
| 2023-04-06 | 87.1 | +0.37 |
| 2023-04-05 | 86.72 | +2.1 |
| 2023-04-04 | 84.62 | +0.51 |
| 2023-04-01 | 84.11 | +0.35 |
| 2023-03-31 | 83.76 | +0.28 |
| 2023-03-30 | 83.49 | +0.71 |
| 2023-03-29 | 82.78 | +0.48 |
| 2023-03-28 | 82.29 | -0.1 |
| 2023-03-25 | 82.39 | -0.75 |
| 2023-03-24 | 83.15 | +0.18 |
| 2023-03-23 | 82.97 | +0.42 |
| 2023-03-22 | 82.54 | +0.17 |
| 2023-03-21 | 82.37 | +0.91 |
| 2023-03-18 | 81.46 | +0.32 |
| 2023-03-17 | 81.14 | +0.27 |
| 2023-03-16 | 80.88 | +0.36 |
| 2023-03-15 | 80.52 | -0.09 |
| 2023-03-14 | 80.61 | +0.21 |
| 2023-03-11 | 80.4 | +0.26 |
| 2023-03-10 | 80.14 | -0.41 |
| 2023-03-08 | 80.55 | +0.31 |
| 2023-03-07 | 80.24 | +0.19 |
| 2023-03-04 | 80.05 | -0.14 |
| 2023-03-03 | 80.19 | +0.09 |
| 2023-03-02 | 80.1 | +0.59 |
| 2023-03-01 | 79.51 | -0.11 |
| 2023-02-28 | 79.62 | +0.05 |
| 2023-02-23 | 79.57 | -0.19 |
| 2023-02-22 | 79.76 | +0.63 |
| 2023-02-21 | 79.13 | -0.48 |
| 2023-02-18 | 79.61 | -0.37 |
| 2023-02-17 | 79.98 | +0.41 |
| 2023-02-16 | 79.57 | +0.23 |
| 2023-02-15 | 79.34 | +0.66 |
| 2023-02-14 | 78.67 | +0.62 |
| 2023-02-11 | 78.05 | -0.27 |
| 2023-02-10 | 78.32 | +1.49 |
| 2023-02-09 | 76.83 | +0.93 |
| 2023-02-08 | 75.91 | -0.13 |
| 2023-02-07 | 76.03 | -0.7 |
| 2023-02-04 | 76.73 | -0.22 |
| 2023-02-03 | 76.96 | +0.73 |
| 2023-02-02 | 76.22 | -0.08 |
| 2023-02-01 | 76.3 | +0.52 |
| 2023-01-31 | 75.78 | +0.37 |
| 2023-01-28 | 75.41 | +0.07 |
| 2023-01-27 | 75.33 | +0.38 |
| 2023-01-26 | 74.96 | +0.26 |
| 2023-01-25 | 74.69 | -0.04 |
| 2023-01-24 | 74.73 | +0.39 |
| 2023-01-21 | 74.34 | -0.06 |
| 2023-01-20 | 74.41 | -0.18 |
| 2023-01-19 | 74.59 | +0.32 |
| 2023-01-18 | 74.26 | +0.43 |
| 2023-01-17 | 73.83 | +0.72 |
| 2023-01-14 | 73.11 | +0.32 |
| 2023-01-13 | 72.79 | -1.35 |
| 2023-01-12 | 74.14 | -0.41 |
| 2023-01-11 | 74.54 | -0.53 |
| 2023-01-10 | 75.08 | -0.58 |
| 2022-12-31 | 75.66 | -0.42 |
| 2022-12-30 | 76.08 | +0.42 |
| 2022-12-29 | 75.66 | +1.48 |
| 2022-12-28 | 74.18 | +1.56 |
| 2022-12-27 | 72.62 | -0.42 |
| 2022-12-24 | 73.04 | -3.6 |
| 2022-12-23 | 76.64 | +1.55 |
| 2022-12-22 | 75.09 | +1.75 |
| 2022-12-21 | 73.34 | +2.72 |
| 2022-12-20 | 70.62 | +1.84 |
| 2022-12-17 | 68.78 | +0.33 |
| 2022-12-16 | 68.45 | +1 |
| 2022-12-15 | 67.45 | +0.75 |
| 2022-12-14 | 66.7 | +0.43 |
| 2022-12-13 | 66.27 | +0.43 |
| 2022-12-10 | 65.84 | +0.16 |
| 2022-12-09 | 65.68 | -0.22 |
| 2022-12-08 | 65.9 | -0.21 |
| 2022-12-07 | 66.11 | +0.59 |
| 2022-12-06 | 65.52 | +0.53 |
| 2022-12-03 | 64.99 | |
